| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5 665.3 | +1.4 % | 0 | 5 575.1 | 5 674.2 | 5 572.6 |
| 03/11/2026 | 5 651.2 | -0.26 % | 0 | 5 622.4 | 5 715.7 | 5 605.5 |
| 04/11/2026 | 5 815.8 | +3.14 % | 0 | 5 672.7 | 5 837.9 | 5 660.6 |
| 05/11/2026 | 5 821.7 | +0.4 % | 0 | 5 900.4 | 5 906.0 | 5 802.3 |
| 06/11/2026 | 5 758.5 | -1.12 % | 0 | 5 747.3 | 5 760.5 | 5 666.9 |