| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 494.3 | -1.71 % | 0 | 2 507.7 | 2 539.1 | 2 466.3 |
| 18/09/2026 | 2 629.0 | +5.52 % | 0 | 2 527.9 | 2 635.9 | 2 517.8 |
| 21/09/2026 | 2 538.2 | -2.92 % | 0 | 2 575.0 | 2 579.7 | 2 525.7 |
| 22/09/2026 | 2 523.5 | -0.7 % | 0 | 2 539.4 | 2 564.8 | 2 483.2 |
| 23/09/2026 | 2 555.0 | +1.16 % | 0 | 2 499.5 | 2 570.0 | 2 481.4 |