| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 651.5 | -2.73 % | 0 | 2 740.3 | 2 742.9 | 2 640.8 |
| 03/11/2026 | 2 664.6 | +0.59 % | 0 | 2 693.7 | 2 710.4 | 2 600.5 |
| 04/11/2026 | 2 499.9 | -6.61 % | 0 | 2 643.7 | 2 655.6 | 2 477.9 |
| 05/11/2026 | 2 495.8 | -0.87 % | 0 | 2 416.3 | 2 515.9 | 2 410.6 |
| 06/11/2026 | 2 561.1 | +2.74 % | 0 | 2 572.1 | 2 655.0 | 2 558.7 |