| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 268.5 | -8.16 % | 0 | 1 300.4 | 1 322.8 | 1 253.8 |
| 04/08/2026 | 1 244.2 | -3.13 % | 0 | 1 246.8 | 1 296.7 | 1 240.4 |
| 05/08/2026 | 1 240.5 | +0.07 % | 0 | 1 232.7 | 1 250.5 | 1 222.7 |
| 06/08/2026 | 1 197.9 | -3.3 % | 0 | 1 184.1 | 1 203.8 | 1 171.5 |
| 07/08/2026 | 1 192.5 | -1.48 % | 0 | 1 203.6 | 1 206.4 | 1 161.5 |