| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 705.2 | -2.73 % | 0 | 1 722.9 | 1 754.1 | 1 682.1 |
| 18/09/2026 | 1 843.0 | +7.96 % | 0 | 1 743.0 | 1 850.0 | 1 733.0 |
| 21/09/2026 | 1 752.3 | -4.19 % | 0 | 1 789.0 | 1 793.6 | 1 740.0 |
| 22/09/2026 | 1 737.7 | -1. % | 0 | 1 753.6 | 1 778.9 | 1 698.0 |
| 23/09/2026 | 1 768.8 | +1.63 % | 0 | 1 714.1 | 1 783.9 | 1 696.2 |