| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 859.7 | -3.89 % | 0 | 1 949.6 | 1 952.2 | 1 849.9 |
| 03/11/2026 | 1 874.6 | +0.89 % | 0 | 1 903.0 | 1 919.7 | 1 810.1 |
| 04/11/2026 | 1 710.3 | -9.3 % | 0 | 1 853.1 | 1 865.1 | 1 688.2 |
| 05/11/2026 | 1 706.8 | -1.18 % | 0 | 1 626.7 | 1 726.5 | 1 621.2 |
| 06/11/2026 | 1 770.4 | +3.97 % | 0 | 1 781.5 | 1 863.2 | 1 768.2 |