| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 884.9 | -1.6 % | 0 | 2 901.7 | 2 933.0 | 2 860.2 |
| 18/09/2026 | 3 021.5 | +4.72 % | 0 | 2 922.0 | 3 030.0 | 2 911.8 |
| 21/09/2026 | 2 932.4 | -2.53 % | 0 | 2 969.2 | 2 973.9 | 2 919.5 |
| 22/09/2026 | 2 917.2 | -0.62 % | 0 | 2 933.6 | 2 959.0 | 2 877.4 |
| 23/09/2026 | 2 949.4 | +1.01 % | 0 | 2 893.6 | 2 963.9 | 2 875.7 |