| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/03/2026 | 3 460.4 | +3.87 % | 0 | 3 262.9 | 3 466.4 | 3 251.2 |
| 23/03/2026 | 3 406.6 | -1.51 % | 0 | 3 572.0 | 3 615.9 | 3 272.4 |
| 24/03/2026 | 3 373.7 | -0.54 % | 0 | 3 362.4 | 3 470.6 | 3 357.8 |
| 25/03/2026 | 3 294.7 | -2.62 % | 0 | 3 268.9 | 3 305.9 | 3 244.0 |