| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3 045.8 | -2.44 % | 0 | 3 136.1 | 3 139.5 | 3 036.2 |
| 03/11/2026 | 3 061.0 | +0.53 % | 0 | 3 089.5 | 3 106.3 | 2 995.9 |
| 04/11/2026 | 2 895.8 | -5.76 % | 0 | 3 039.5 | 3 051.1 | 2 873.7 |
| 05/11/2026 | 2 891.4 | -0.76 % | 0 | 2 812.1 | 2 911.5 | 2 806.4 |
| 06/11/2026 | 2 957.4 | +2.38 % | 0 | 2 968.1 | 3 051.6 | 2 954.6 |