| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 419.5 | -4.59 % | 0 | 2 451.2 | 2 475.1 | 2 401.9 |
| 04/08/2026 | 2 388.4 | -1.83 % | 0 | 2 392.7 | 2 447.6 | 2 386.4 |
| 05/08/2026 | 2 383.6 | +0.08 % | 0 | 2 375.6 | 2 394.9 | 2 365.1 |
| 06/08/2026 | 2 335.5 | -1.85 % | 0 | 2 321.6 | 2 341.9 | 2 306.6 |
| 07/08/2026 | 2 329.1 | -0.85 % | 0 | 2 342.2 | 2 345.3 | 2 300.7 |