| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 097.8 | -2.19 % | 0 | 2 114.4 | 2 145.7 | 2 073.1 |
| 18/09/2026 | 2 233.4 | +6.44 % | 0 | 2 134.5 | 2 242.3 | 2 124.4 |
| 21/09/2026 | 2 144.6 | -3.45 % | 0 | 2 181.3 | 2 186.0 | 2 132.1 |
| 22/09/2026 | 2 129.4 | -0.84 % | 0 | 2 145.7 | 2 171.1 | 2 089.6 |
| 23/09/2026 | 2 161.5 | +1.39 % | 0 | 2 105.9 | 2 176.2 | 2 087.9 |