| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 641.8 | -6.62 % | 0 | 1 674.1 | 1 697.5 | 1 625.8 |
| 04/08/2026 | 1 614.0 | -2.55 % | 0 | 1 617.4 | 1 670.5 | 1 611.0 |
| 05/08/2026 | 1 612.2 | +0.28 % | 0 | 1 601.4 | 1 620.4 | 1 591.2 |
| 06/08/2026 | 1 566.0 | -2.5 % | 0 | 1 549.5 | 1 569.7 | 1 535.4 |
| 07/08/2026 | 1 556.3 | -1.28 % | 0 | 1 569.7 | 1 572.7 | 1 530.0 |