| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 822.2 | +0.23 % | 0 | 1 829.2 | 1 933.0 | 1 714.9 |
| 18/06/2026 | 1 787.7 | -2.23 % | 0 | 1 824.1 | 1 854.5 | 1 782.4 |
| 19/06/2026 | 1 832.7 | +2.43 % | 0 | 1 773.9 | 1 835.3 | 1 758.2 |
| 22/06/2026 | 1 848.9 | +0.77 % | 0 | 1 857.9 | 1 907.3 | 1 832.8 |
| 23/06/2026 | 1 895.1 | +1.91 % | 0 | 1 933.8 | 1 958.7 | 1 878.4 |