| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 254.4 | -3.26 % | 0 | 2 344.7 | 2 347.7 | 2 245.5 |
| 03/11/2026 | 2 270.0 | +0.75 % | 0 | 2 298.0 | 2 314.9 | 2 205.6 |
| 04/11/2026 | 2 103.6 | -7.77 % | 0 | 2 248.1 | 2 259.8 | 2 082.6 |
| 05/11/2026 | 2 100.4 | -1.01 % | 0 | 2 020.9 | 2 120.4 | 2 015.3 |
| 06/11/2026 | 2 165.8 | +3.28 % | 0 | 2 176.4 | 2 257.5 | 2 163.5 |