| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1 304.1 | -0.04 % | 0 | 1 231.4 | 1 304.5 | 1 226.2 |
| 30/01/2026 | 1 254.9 | -3.56 % | 0 | 1 281.7 | 1 293.2 | 1 228.2 |
| 02/02/2026 | 1 187.1 | -4.79 % | 0 | 1 270.9 | 1 278.3 | 1 168.8 |
| 03/02/2026 | 1 201.6 | +0.78 % | 0 | 1 146.3 | 1 247.1 | 1 139.9 |
| 04/02/2026 | 1 117.0 | -6.51 % | 0 | 1 151.5 | 1 173.0 | 1 113.5 |