| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1 264.1 | -4.53 % | 0 | 1 317.5 | 1 343.9 | 1 241.2 |
| 12/12/2025 | 1 269.3 | +0.56 % | 0 | 1 248.4 | 1 281.7 | 1 192.1 |
| 15/12/2025 | 1 214.4 | -5.19 % | 0 | 1 249.3 | 1 262.8 | 1 185.7 |
| 16/12/2025 | 1 234.7 | +0.79 % | 0 | 1 241.9 | 1 265.8 | 1 197.7 |
| 17/12/2025 | 1 245.6 | +0.11 % | 0 | 1 233.2 | 1 279.1 | 1 212.4 |