| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1 105.5 | -0.04 % | 0 | 1 032.6 | 1 105.6 | 1 027.4 |
| 30/01/2026 | 1 059.0 | -3.94 % | 0 | 1 082.9 | 1 094.6 | 1 029.2 |
| 02/02/2026 | 989.1 | -5.65 % | 0 | 1 072.0 | 1 079.5 | 969.9 |
| 03/02/2026 | 1 002.5 | +0.91 % | 0 | 946.9 | 1 048.2 | 941.7 |
| 04/02/2026 | 890.6 | -10.6 % | 0 | 952.8 | 973.8 | 885.9 |