| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3 289.5 | +0.19 % | 0 | 3 357.3 | 3 362.5 | 3 284.9 |
| 30/01/2026 | 3 336.3 | +1.47 % | 0 | 3 308.6 | 3 362.2 | 3 296.9 |
| 02/02/2026 | 3 402.5 | +1.8 % | 0 | 3 319.7 | 3 421.3 | 3 312.3 |
| 03/02/2026 | 3 388.6 | -0.32 % | 0 | 3 443.5 | 3 450.0 | 3 342.8 |
| 04/02/2026 | 3 474.1 | +2.32 % | 0 | 3 438.8 | 3 506.2 | 3 417.6 |