Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 1 741.3 | -0.79 % | 0 | 1 754.1 | 1 754.6 | 1 713.6 |
20/05/2024 | 1 773.8 | +2.36 % | 0 | 1 776.7 | 1 795.6 | 1 758.8 |
21/05/2024 | 1 735.7 | -1.51 % | 0 | 1 760.2 | 1 762.8 | 1 701.9 |
22/05/2024 | 1 696.3 | -2.59 % | 0 | 1 716.3 | 1 717.9 | 1 686.2 |
23/05/2024 | 1 705.0 | +0.36 % | 0 | 1 719.7 | 1 740.1 | 1 691.1 |