| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 334.6 | -3.03 % | 0 | 1 360.3 | 1 370.3 | 1 325.1 |
| 18/09/2026 | 1 426.9 | +6.43 % | 0 | 1 362.1 | 1 434.8 | 1 355.5 |
| 21/09/2026 | 1 364.3 | -4.52 % | 0 | 1 396.2 | 1 398.4 | 1 363.6 |
| 22/09/2026 | 1 354.5 | -0.85 % | 0 | 1 370.1 | 1 386.2 | 1 336.3 |
| 23/09/2026 | 1 365.3 | -0.44 % | 0 | 1 351.7 | 1 380.5 | 1 351.0 |