| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 194.5 | +8.97 % | 0 | 173.9 | 198.0 | 172.2 |
| 03/11/2026 | 190.6 | -2.47 % | 0 | 191.5 | 209.9 | 189.3 |
| 04/11/2026 | 230.0 | +22.04 % | 0 | 193.6 | 236.0 | 188.9 |
| 05/11/2026 | 245.5 | +8.69 % | 0 | 253.9 | 257.5 | 240.3 |
| 06/11/2026 | 216.7 | -10.09 % | 0 | 216.1 | 219.7 | 194.3 |