| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 261.5 | +5.06 % | 0 | 260.6 | 267.8 | 245.3 |
| 18/09/2026 | 229.0 | -12.61 % | 0 | 241.5 | 251.1 | 227.3 |
| 21/09/2026 | 235.8 | +1.52 % | 0 | 232.2 | 252.6 | 232.2 |
| 22/09/2026 | 252.2 | +6.03 % | 0 | 238.8 | 262.7 | 234.7 |
| 23/09/2026 | 243.7 | -2.95 % | 0 | 259.2 | 263.9 | 231.2 |