| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 247.5 | -4.57 % | 0 | 1 268.8 | 1 279.6 | 1 235.7 |
| 04/08/2026 | 1 233.3 | -0.42 % | 0 | 1 220.1 | 1 278.0 | 1 215.4 |
| 05/08/2026 | 1 243.5 | +1.04 % | 0 | 1 236.5 | 1 263.2 | 1 218.9 |
| 06/08/2026 | 1 205.3 | -1.98 % | 0 | 1 190.7 | 1 210.5 | 1 184.7 |
| 07/08/2026 | 1 209.5 | -1.29 % | 0 | 1 204.9 | 1 226.5 | 1 168.5 |