| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 367.4 | +12.96 % | 0 | 373.1 | 375.8 | 324.3 |
| 04/08/2026 | 395.4 | +11.05 % | 0 | 364.2 | 424.4 | 304.1 |
| 05/08/2026 | 395.5 | -0.62 % | 0 | 402.8 | 425.0 | 372.8 |
| 06/08/2026 | 423.3 | +7.29 % | 0 | 427.5 | 446.1 | 396.1 |
| 07/08/2026 | 428.1 | +2.49 % | 0 | 417.3 | 447.2 | 392.4 |