| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 155.8 | +9.49 % | 0 | 138.5 | 158.5 | 137.0 |
| 03/11/2026 | 152.2 | -2.69 % | 0 | 153.2 | 168.3 | 151.1 |
| 04/11/2026 | 185.1 | +23.1 % | 0 | 154.6 | 190.2 | 150.6 |
| 05/11/2026 | 198.7 | +9.49 % | 0 | 205.4 | 208.5 | 193.8 |
| 06/11/2026 | 173.5 | -12.28 % | 0 | 173.5 | 176.7 | 154.6 |