| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 213.8 | +5.34 % | 0 | 212.9 | 218.9 | 202.5 |
| 18/09/2026 | 186.4 | -12.98 % | 0 | 204.7 | 205.1 | 184.9 |
| 21/09/2026 | 204.8 | +8.26 % | 0 | 195.4 | 206.3 | 195.0 |
| 22/09/2026 | 205.6 | +7.12 % | 0 | 204.2 | 215.0 | 197.3 |
| 23/09/2026 | 198.2 | -3.25 % | 0 | 211.6 | 215.7 | 194.6 |