| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 029.4 | -3.56 % | 0 | 1 040.1 | 1 062.6 | 1 019.4 |
| 04/08/2026 | 1 020.9 | -0.52 % | 0 | 1 025.9 | 1 070.5 | 1 013.3 |
| 05/08/2026 | 1 000.5 | -0.08 % | 0 | 995.3 | 1 018.7 | 976.0 |
| 06/08/2026 | 985.6 | -1.49 % | 0 | 965.8 | 999.9 | 948.8 |
| 07/08/2026 | 985.5 | -1.4 % | 0 | 981.0 | 1 002.8 | 948.1 |