| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 203.3 | -3.07 % | 0 | 1 227.9 | 1 236.0 | 1 193.4 |
| 18/09/2026 | 1 288.0 | +6.66 % | 0 | 1 223.4 | 1 297.4 | 1 223.2 |
| 21/09/2026 | 1 230.4 | -4.67 % | 0 | 1 260.8 | 1 262.7 | 1 229.9 |
| 22/09/2026 | 1 218.6 | -1.08 % | 0 | 1 236.7 | 1 251.7 | 1 203.9 |
| 23/09/2026 | 1 230.0 | -0.53 % | 0 | 1 218.4 | 1 244.5 | 1 217.3 |