| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 241.4 | +8.64 % | 0 | 216.8 | 245.3 | 214.8 |
| 03/11/2026 | 236.9 | -2.3 % | 0 | 237.6 | 259.5 | 235.3 |
| 04/11/2026 | 283.1 | +20.84 % | 0 | 240.5 | 290.4 | 235.1 |
| 05/11/2026 | 300.7 | +7.98 % | 0 | 311.2 | 315.2 | 295.3 |
| 06/11/2026 | 268.4 | -8.46 % | 0 | 266.8 | 271.0 | 241.9 |