| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 317.4 | +4.72 % | 0 | 316.5 | 325.2 | 300.1 |
| 18/09/2026 | 279.6 | -12.08 % | 0 | 299.8 | 306.3 | 277.4 |
| 21/09/2026 | 291.2 | +2.84 % | 0 | 285.9 | 307.0 | 284.6 |
| 22/09/2026 | 306.7 | +4.78 % | 0 | 293.9 | 319.3 | 289.0 |
| 23/09/2026 | 297.0 | -2.79 % | 0 | 314.8 | 320.2 | 285.1 |