| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 529.3 | +13.78 % | 0 | 518.1 | 536.0 | 477.4 |
| 04/08/2026 | 545.3 | +4.12 % | 0 | 551.3 | 589.8 | 468.7 |
| 05/08/2026 | 531.1 | -3.18 % | 0 | 535.2 | 571.0 | 517.2 |
| 06/08/2026 | 579.0 | +6.08 % | 0 | 584.8 | 603.8 | 552.3 |
| 07/08/2026 | 584.8 | +2.16 % | 0 | 572.0 | 604.7 | 550.3 |