| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 930.1 | -3.18 % | 0 | 935.7 | 963.0 | 920.7 |
| 04/08/2026 | 921.8 | -0.7 % | 0 | 930.4 | 971.8 | 912.1 |
| 05/08/2026 | 897.6 | -0.25 % | 0 | 892.8 | 915.6 | 873.4 |
| 06/08/2026 | 886.5 | -1.43 % | 0 | 867.2 | 901.0 | 851.0 |
| 07/08/2026 | 886.6 | -1.19 % | 0 | 882.9 | 903.7 | 851.0 |