| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 086.1 | -2.58 % | 0 | 1 086.4 | 1 112.0 | 1 069.1 |
| 18/09/2026 | 1 161.8 | +7.25 % | 0 | 1 102.3 | 1 167.3 | 1 099.0 |
| 21/09/2026 | 1 105.7 | -4.75 % | 0 | 1 134.3 | 1 142.8 | 1 104.9 |
| 22/09/2026 | 1 105.1 | -0.26 % | 0 | 1 111.1 | 1 132.2 | 1 081.3 |
| 23/09/2026 | 1 111.7 | +0.12 % | 0 | 1 089.0 | 1 125.8 | 1 076.0 |