| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 382.1 | +4.52 % | 0 | 381.1 | 391.2 | 362.7 |
| 18/09/2026 | 338.4 | -11.57 % | 0 | 361.6 | 370.0 | 322.3 |
| 21/09/2026 | 355.9 | +3.94 % | 0 | 348.6 | 370.3 | 347.5 |
| 22/09/2026 | 369.8 | +3.33 % | 0 | 357.5 | 384.5 | 351.0 |
| 23/09/2026 | 359.1 | -2.56 % | 0 | 379.1 | 385.2 | 349.1 |