| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 620.4 | +13.12 % | 0 | 603.9 | 628.1 | 566.0 |
| 04/08/2026 | 633.9 | +2.94 % | 0 | 648.7 | 681.0 | 559.8 |
| 05/08/2026 | 617.1 | -3.15 % | 0 | 621.8 | 659.1 | 604.5 |
| 06/08/2026 | 670.5 | +5.6 % | 0 | 676.0 | 696.8 | 643.5 |
| 07/08/2026 | 675.8 | +2.33 % | 0 | 662.6 | 698.4 | 641.6 |