| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 297.1 | +8.33 % | 0 | 267.9 | 301.3 | 265.6 |
| 03/11/2026 | 291.5 | -2.18 % | 0 | 292.2 | 318.0 | 289.8 |
| 04/11/2026 | 345.4 | +19.69 % | 0 | 296.1 | 353.9 | 289.9 |
| 05/11/2026 | 365.0 | +7.27 % | 0 | 377.9 | 382.3 | 359.6 |
| 06/11/2026 | 328.8 | -7.41 % | 0 | 326.4 | 331.1 | 298.3 |