| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 970.7 | -2.7 % | 0 | 971.0 | 994.7 | 955.1 |
| 18/09/2026 | 1 046.1 | +8.08 % | 0 | 984.6 | 1 057.2 | 983.6 |
| 21/09/2026 | 990.4 | -4.78 % | 0 | 1 017.0 | 1 023.3 | 989.5 |
| 22/09/2026 | 988.0 | -0.42 % | 0 | 994.2 | 1 013.9 | 965.9 |
| 23/09/2026 | 994.0 | +0.07 % | 0 | 973.1 | 1 008.3 | 961.0 |