| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 834.6 | -3.27 % | 0 | 839.9 | 866.4 | 824.8 |
| 04/08/2026 | 827.1 | -0.91 % | 0 | 836.3 | 876.7 | 817.5 |
| 05/08/2026 | 805.6 | -0.54 % | 0 | 800.7 | 825.5 | 796.3 |
| 06/08/2026 | 796.3 | -1.35 % | 0 | 777.3 | 810.6 | 761.6 |
| 07/08/2026 | 795.4 | -1.32 % | 0 | 791.2 | 813.3 | 761.9 |