| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 049.1 | -3.98 % | 0 | 1 094.8 | 1 096.1 | 1 043.1 |
| 03/11/2026 | 1 060.0 | +1.38 % | 0 | 1 067.5 | 1 070.3 | 1 014.1 |
| 04/11/2026 | 960.8 | -9.5 % | 0 | 1 042.1 | 1 049.4 | 944.0 |
| 05/11/2026 | 959.1 | -0.82 % | 0 | 913.8 | 965.2 | 911.2 |
| 06/11/2026 | 1 005.7 | +4.9 % | 0 | 1 015.3 | 1 064.7 | 1 004.8 |