| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 361.8 | +7.89 % | 0 | 328.0 | 366.6 | 325.5 |
| 03/11/2026 | 355.7 | -1.97 % | 0 | 355.9 | 385.9 | 353.5 |
| 04/11/2026 | 417.7 | +18.63 % | 0 | 361.1 | 427.2 | 354.0 |
| 05/11/2026 | 438.8 | +6.59 % | 0 | 454.4 | 459.2 | 433.6 |
| 06/11/2026 | 398.9 | -6.71 % | 0 | 395.5 | 400.7 | 363.5 |