| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 455.9 | +4.25 % | 0 | 454.9 | 466.5 | 435.2 |
| 18/09/2026 | 406.1 | -11.03 % | 0 | 434.6 | 442.5 | 391.8 |
| 21/09/2026 | 430.0 | +4.7 % | 0 | 420.4 | 442.0 | 419.4 |
| 22/09/2026 | 442.0 | +2.52 % | 0 | 429.7 | 458.8 | 420.0 |
| 23/09/2026 | 430.1 | -2.37 % | 0 | 452.5 | 459.4 | 416.2 |