| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 717.6 | +12.03 % | 0 | 698.5 | 725.4 | 660.5 |
| 04/08/2026 | 733.4 | +2.98 % | 0 | 746.5 | 777.5 | 655.3 |
| 05/08/2026 | 714.3 | -3.12 % | 0 | 719.2 | 754.7 | 697.3 |
| 06/08/2026 | 769.7 | +5. % | 0 | 776.8 | 797.7 | 741.5 |
| 07/08/2026 | 776.4 | +2.23 % | 0 | 761.7 | 799.4 | 741.1 |