| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 933.0 | -4.11 % | 0 | 985.0 | 987.5 | 927.6 |
| 03/11/2026 | 943.5 | +1.47 % | 0 | 950.5 | 953.2 | 901.4 |
| 04/11/2026 | 852.4 | -9.76 % | 0 | 926.4 | 933.0 | 837.2 |
| 05/11/2026 | 852.0 | -0.72 % | 0 | 809.8 | 857.8 | 807.4 |
| 06/11/2026 | 894.9 | +5.04 % | 0 | 903.6 | 949.5 | 894.1 |