| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 864.6 | -2.86 % | 0 | 865.0 | 886.7 | 850.2 |
| 18/09/2026 | 934.2 | +8.38 % | 0 | 879.0 | 945.2 | 876.1 |
| 21/09/2026 | 883.8 | -4.81 % | 0 | 908.6 | 913.0 | 883.0 |
| 22/09/2026 | 880.2 | -0.58 % | 0 | 886.4 | 904.7 | 859.8 |
| 23/09/2026 | 885.2 | -0.02 % | 0 | 866.6 | 899.3 | 855.4 |