| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 744.5 | -3.78 % | 0 | 752.1 | 773.1 | 734.3 |
| 04/08/2026 | 739.8 | -0.75 % | 0 | 747.0 | 807.8 | 691.3 |
| 05/08/2026 | 721.7 | -0.58 % | 0 | 717.1 | 748.7 | 698.0 |
| 06/08/2026 | 713.8 | -1.36 % | 0 | 707.7 | 728.6 | 679.8 |
| 07/08/2026 | 713.3 | -1.34 % | 0 | 716.9 | 730.3 | 680.3 |