| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 538.9 | +3.9 % | 0 | 538.0 | 551.0 | 516.9 |
| 18/09/2026 | 483.0 | -10.49 % | 0 | 516.6 | 524.5 | 473.5 |
| 21/09/2026 | 512.7 | +5.05 % | 0 | 501.1 | 523.8 | 500.6 |
| 22/09/2026 | 523.5 | +1.98 % | 0 | 510.7 | 542.1 | 499.9 |
| 23/09/2026 | 510.4 | -2.19 % | 0 | 535.2 | 543.0 | 498.5 |