| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 436.3 | +7.47 % | 0 | 397.7 | 441.5 | 394.9 |
| 03/11/2026 | 429.3 | -1.85 % | 0 | 429.3 | 463.6 | 427.0 |
| 04/11/2026 | 499.8 | +17.48 % | 0 | 435.9 | 510.7 | 428.0 |
| 05/11/2026 | 522.3 | +5.92 % | 0 | 540.9 | 546.1 | 517.2 |
| 06/11/2026 | 478.7 | -6.35 % | 0 | 474.5 | 480.3 | 438.4 |