| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 817.8 | +10.29 % | 0 | 801.6 | 826.8 | 760.4 |
| 04/08/2026 | 836.1 | +2.87 % | 0 | 847.9 | 879.8 | 756.5 |
| 05/08/2026 | 820.5 | -2.69 % | 0 | 825.6 | 863.7 | 803.7 |
| 06/08/2026 | 877.9 | +4.55 % | 0 | 884.6 | 906.9 | 849.0 |
| 07/08/2026 | 883.6 | +1.96 % | 0 | 869.0 | 908.5 | 848.4 |