| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 827.6 | -4.13 % | 0 | 874.3 | 876.5 | 822.1 |
| 03/11/2026 | 836.6 | +1.52 % | 0 | 843.3 | 845.9 | 798.7 |
| 04/11/2026 | 754.6 | -9.91 % | 0 | 820.9 | 826.8 | 740.2 |
| 05/11/2026 | 755.1 | -0.55 % | 0 | 715.7 | 760.5 | 713.4 |
| 06/11/2026 | 794.3 | +5. % | 0 | 802.0 | 844.2 | 793.4 |