| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 767.8 | -2.98 % | 0 | 768.3 | 788.0 | 754.5 |
| 18/09/2026 | 831.3 | +8.63 % | 0 | 781.1 | 842.5 | 778.4 |
| 21/09/2026 | 785.7 | -4.9 % | 0 | 808.9 | 812.0 | 784.8 |
| 22/09/2026 | 781.8 | -0.62 % | 0 | 788.0 | 804.9 | 762.5 |
| 23/09/2026 | 786.0 | -0.12 % | 0 | 769.4 | 798.3 | 759.1 |