| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 659.7 | -4.94 % | 0 | 673.0 | 683.9 | 649.6 |
| 04/08/2026 | 661.3 | -0.25 % | 0 | 665.8 | 729.8 | 610.4 |
| 05/08/2026 | 645.5 | -0.62 % | 0 | 640.6 | 674.4 | 619.9 |
| 06/08/2026 | 638.9 | -1.24 % | 0 | 633.3 | 654.2 | 605.4 |
| 07/08/2026 | 638.7 | -1.39 % | 0 | 641.6 | 655.8 | 606.1 |