| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 519.8 | +6.83 % | 0 | 477.2 | 526.3 | 474.1 |
| 03/11/2026 | 513.2 | -1.68 % | 0 | 512.5 | 551.4 | 510.5 |
| 04/11/2026 | 591.8 | +16.32 % | 0 | 520.8 | 604.2 | 512.1 |
| 05/11/2026 | 616.0 | +5.38 % | 0 | 637.4 | 642.9 | 610.5 |
| 06/11/2026 | 568.3 | -6.23 % | 0 | 563.6 | 570.0 | 523.8 |