| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 924.4 | +8.54 % | 0 | 912.6 | 933.5 | 865.9 |
| 04/08/2026 | 946.1 | +2.79 % | 0 | 956.1 | 993.5 | 859.4 |
| 05/08/2026 | 934.3 | -2.36 % | 0 | 939.5 | 955.5 | 917.5 |
| 06/08/2026 | 992.9 | +4.16 % | 0 | 973.5 | 1 023.7 | 963.8 |
| 07/08/2026 | 1 000.1 | +1.89 % | 0 | 970.9 | 1 025.3 | 963.1 |