| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 631.3 | +3.66 % | 0 | 630.5 | 644.6 | 607.8 |
| 18/09/2026 | 569.2 | -9.94 % | 0 | 607.8 | 615.3 | 555.1 |
| 21/09/2026 | 603.9 | +5.07 % | 0 | 590.5 | 615.9 | 589.1 |
| 22/09/2026 | 614.3 | +1.75 % | 0 | 601.4 | 634.8 | 589.3 |
| 23/09/2026 | 600.1 | -2.02 % | 0 | 627.2 | 635.9 | 584.0 |