| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 582.1 | -6.74 % | 0 | 601.4 | 608.5 | 572.0 |
| 04/08/2026 | 584.7 | -0.57 % | 0 | 595.3 | 658.9 | 537.8 |
| 05/08/2026 | 574.8 | -1.12 % | 0 | 570.2 | 603.2 | 556.4 |
| 06/08/2026 | 571.4 | -0.93 % | 0 | 566.2 | 586.1 | 538.0 |
| 07/08/2026 | 571.3 | -0.98 % | 0 | 573.7 | 588.5 | 539.0 |