| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 680.2 | -3.13 % | 0 | 680.8 | 699.8 | 668.0 |
| 18/09/2026 | 737.9 | +8.64 % | 0 | 691.6 | 749.0 | 689.5 |
| 21/09/2026 | 696.2 | -5.02 % | 0 | 717.8 | 720.2 | 695.4 |
| 22/09/2026 | 692.6 | -0.99 % | 0 | 698.4 | 714.1 | 675.1 |
| 23/09/2026 | 696.4 | +0.07 % | 0 | 681.3 | 710.3 | 672.0 |