| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 730.8 | -4.32 % | 0 | 773.5 | 775.4 | 726.5 |
| 03/11/2026 | 740.0 | +1.53 % | 0 | 746.1 | 748.5 | 705.9 |
| 04/11/2026 | 665.5 | -10.15 % | 0 | 725.4 | 730.6 | 652.9 |
| 05/11/2026 | 667.6 | -0.46 % | 0 | 631.3 | 672.6 | 629.3 |
| 06/11/2026 | 703.2 | +4.61 % | 0 | 710.2 | 748.0 | 702.4 |