| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 036.6 | +6.68 % | 0 | 1 030.5 | 1 046.4 | 977.7 |
| 04/08/2026 | 1 065.0 | +2.85 % | 0 | 1 070.2 | 1 086.8 | 1 036.5 |
| 05/08/2026 | 1 054.3 | -2.26 % | 0 | 1 060.7 | 1 075.8 | 1 037.4 |
| 06/08/2026 | 1 098.2 | +2.32 % | 0 | 1 096.4 | 1 118.3 | 1 086.3 |
| 07/08/2026 | 1 100.6 | -0.05 % | 0 | 1 092.7 | 1 128.6 | 1 089.5 |