| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 732.9 | +3.4 % | 0 | 732.1 | 747.5 | 705.7 |
| 18/09/2026 | 664.6 | -9.58 % | 0 | 708.0 | 715.0 | 650.7 |
| 21/09/2026 | 703.7 | +4.94 % | 0 | 688.6 | 715.8 | 687.2 |
| 22/09/2026 | 714.3 | +1.22 % | 0 | 701.2 | 737.1 | 687.9 |
| 23/09/2026 | 699.1 | -1.61 % | 0 | 728.4 | 738.0 | 682.7 |