| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 614.9 | +6.52 % | 0 | 566.8 | 621.1 | 563.4 |
| 03/11/2026 | 607.2 | -1.59 % | 0 | 605.6 | 649.2 | 604.0 |
| 04/11/2026 | 693.7 | +15.19 % | 0 | 615.7 | 707.1 | 606.3 |
| 05/11/2026 | 719.1 | +4.77 % | 0 | 743.5 | 749.2 | 713.2 |
| 06/11/2026 | 668.1 | -6.19 % | 0 | 662.5 | 669.5 | 620.4 |