| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 601.5 | -3.24 % | 0 | 602.2 | 620.6 | 590.4 |
| 18/09/2026 | 653.4 | +8.8 % | 0 | 611.7 | 659.0 | 609.7 |
| 21/09/2026 | 615.4 | -5.26 % | 0 | 635.3 | 637.5 | 614.7 |
| 22/09/2026 | 612.2 | -0.98 % | 0 | 617.2 | 632.1 | 596.1 |
| 23/09/2026 | 615.4 | -0.01 % | 0 | 602.1 | 628.6 | 593.6 |