| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 514.1 | -8.8 % | 0 | 536.8 | 543.3 | 502.8 |
| 04/08/2026 | 521.3 | +0.18 % | 0 | 535.3 | 596.6 | 475.7 |
| 05/08/2026 | 510.1 | -1.68 % | 0 | 505.9 | 541.1 | 493.1 |
| 06/08/2026 | 510.5 | -0.41 % | 0 | 505.7 | 526.2 | 477.6 |
| 07/08/2026 | 510.4 | -1.03 % | 0 | 512.6 | 528.4 | 478.3 |