| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 157.4 | +5.1 % | 0 | 1 127.5 | 1 167.7 | 1 119.4 |
| 04/08/2026 | 1 192.9 | +3.03 % | 0 | 1 198.9 | 1 214.4 | 1 163.4 |
| 05/08/2026 | 1 180.2 | -2.15 % | 0 | 1 186.2 | 1 201.7 | 1 163.2 |
| 06/08/2026 | 1 227.1 | +2.31 % | 0 | 1 226.1 | 1 248.1 | 1 215.3 |
| 07/08/2026 | 1 230.2 | +0.01 % | 0 | 1 221.5 | 1 259.0 | 1 218.3 |