| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 718.1 | +5.58 % | 0 | 666.2 | 725.8 | 662.6 |
| 03/11/2026 | 710.8 | -1.45 % | 0 | 708.6 | 756.6 | 706.9 |
| 04/11/2026 | 804.8 | +13.77 % | 0 | 720.5 | 819.6 | 710.3 |
| 05/11/2026 | 831.5 | +4.28 % | 0 | 858.7 | 864.6 | 825.1 |
| 06/11/2026 | 776.9 | -6.09 % | 0 | 770.7 | 778.5 | 723.5 |