| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 843.3 | +3.19 % | 0 | 842.7 | 859.2 | 815.8 |
| 18/09/2026 | 769.2 | -9.02 % | 0 | 816.7 | 823.7 | 755.1 |
| 21/09/2026 | 812.2 | +4.64 % | 0 | 795.1 | 824.5 | 793.7 |
| 22/09/2026 | 823.2 | +1.2 % | 0 | 809.1 | 847.5 | 795.0 |
| 23/09/2026 | 807.4 | -1.44 % | 0 | 838.5 | 848.8 | 792.7 |