| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 413.3 | -3.55 % | 0 | 414.2 | 431.6 | 405.9 |
| 18/09/2026 | 450.0 | +8.77 % | 0 | 415.8 | 458.8 | 415.8 |
| 21/09/2026 | 421.2 | -5.94 % | 0 | 436.0 | 438.8 | 421.2 |
| 22/09/2026 | 419.5 | -1.54 % | 0 | 421.9 | 434.9 | 407.0 |
| 23/09/2026 | 422.9 | +0.62 % | 0 | 412.3 | 429.6 | 405.8 |