| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 439.9 | -5.19 % | 0 | 465.1 | 466.4 | 437.5 |
| 03/11/2026 | 446.2 | +1.59 % | 0 | 450.6 | 452.4 | 425.6 |
| 04/11/2026 | 399.1 | -11.19 % | 0 | 436.2 | 439.3 | 391.1 |
| 05/11/2026 | 403.6 | +0.23 % | 0 | 378.7 | 406.8 | 377.4 |
| 06/11/2026 | 425.7 | +2.94 % | 0 | 430.0 | 454.9 | 425.1 |