| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 225.3 | +2.87 % | 0 | 1 222.0 | 1 238.2 | 1 191.4 |
| 18/09/2026 | 1 123.1 | -8.38 % | 0 | 1 191.2 | 1 196.0 | 1 122.6 |
| 21/09/2026 | 1 185.7 | +3.87 % | 0 | 1 163.1 | 1 193.1 | 1 158.7 |
| 22/09/2026 | 1 189.0 | +0.04 % | 0 | 1 181.0 | 1 218.7 | 1 167.6 |
| 23/09/2026 | 1 172.7 | -1.58 % | 0 | 1 197.5 | 1 197.5 | 1 161.6 |