| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 463.6 | -9.36 % | 0 | 478.9 | 484.8 | 442.7 |
| 04/08/2026 | 465.4 | +1.28 % | 0 | 468.8 | 475.5 | 463.5 |
| 05/08/2026 | 465.6 | +0.62 % | 0 | 462.8 | 466.7 | 459.5 |
| 06/08/2026 | 455.9 | +0.38 % | 0 | 451.5 | 457.3 | 448.5 |
| 07/08/2026 | 456.4 | -0.93 % | 0 | 457.8 | 459.0 | 445.4 |