| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 531.2 | -3.37 % | 0 | 532.0 | 550.0 | 521.3 |
| 18/09/2026 | 577.7 | +8.67 % | 0 | 539.3 | 588.1 | 537.5 |
| 21/09/2026 | 543.0 | -5.42 % | 0 | 561.1 | 563.4 | 542.0 |
| 22/09/2026 | 540.2 | -0.98 % | 0 | 544.1 | 558.5 | 525.3 |
| 23/09/2026 | 543.5 | +0.01 % | 0 | 531.2 | 555.4 | 523.6 |