| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 568.4 | -5. % | 0 | 601.3 | 602.8 | 564.4 |
| 03/11/2026 | 575.7 | +1.58 % | 0 | 580.7 | 582.8 | 548.8 |
| 04/11/2026 | 515.9 | -10.98 % | 0 | 563.4 | 567.3 | 505.7 |
| 05/11/2026 | 519.7 | -0.13 % | 0 | 489.2 | 523.6 | 487.5 |
| 06/11/2026 | 548.1 | +3.6 % | 0 | 553.7 | 585.0 | 547.5 |