| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 962.2 | +2.98 % | 0 | 961.6 | 979.5 | 933.3 |
| 18/09/2026 | 882.5 | -8.6 % | 0 | 933.4 | 941.5 | 867.9 |
| 21/09/2026 | 929.0 | +4.41 % | 0 | 910.0 | 941.8 | 908.5 |
| 22/09/2026 | 940.5 | +1.15 % | 0 | 925.1 | 966.5 | 910.6 |
| 23/09/2026 | 924.2 | -1.3 % | 0 | 956.8 | 968.0 | 908.5 |