| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 831.7 | +4.96 % | 0 | 775.2 | 839.9 | 771.3 |
| 03/11/2026 | 823.6 | -1.43 % | 0 | 821.0 | 873.1 | 819.1 |
| 04/11/2026 | 925.2 | +12.59 % | 0 | 834.6 | 941.0 | 823.8 |
| 05/11/2026 | 952.2 | +3.86 % | 0 | 964.2 | 967.8 | 945.5 |
| 06/11/2026 | 894.4 | -5.84 % | 0 | 887.6 | 896.1 | 836.8 |