| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 499.8 | -5.17 % | 0 | 529.0 | 530.4 | 496.9 |
| 03/11/2026 | 507.0 | +1.63 % | 0 | 511.6 | 513.5 | 483.3 |
| 04/11/2026 | 453.9 | -11.08 % | 0 | 495.8 | 499.3 | 444.7 |
| 05/11/2026 | 457.9 | +0.03 % | 0 | 430.4 | 461.5 | 428.9 |
| 06/11/2026 | 483.0 | +3.17 % | 0 | 488.0 | 515.9 | 482.5 |