| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 432.4 | -7.14 % | 0 | 427.0 | 432.4 | 426.0 |
| 04/08/2026 | 414.8 | +2.39 % | 0 | 417.8 | 423.9 | 413.1 |
| 05/08/2026 | 415.2 | +0.64 % | 0 | 411.2 | 416.3 | 409.8 |
| 06/08/2026 | 407.1 | +1.51 % | 0 | 403.3 | 408.5 | 400.3 |
| 07/08/2026 | 407.9 | -0.86 % | 0 | 408.7 | 410.0 | 397.2 |