| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 468.7 | -3.43 % | 0 | 469.5 | 487.3 | 460.1 |
| 18/09/2026 | 510.1 | +8.75 % | 0 | 474.4 | 514.5 | 472.8 |
| 21/09/2026 | 478.4 | -5.72 % | 0 | 494.8 | 497.5 | 478.1 |
| 22/09/2026 | 476.2 | -1.48 % | 0 | 479.1 | 492.9 | 462.5 |
| 23/09/2026 | 479.6 | +0.5 % | 0 | 468.1 | 490.4 | 461.3 |