| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 093.3 | +3.24 % | 0 | 1 087.7 | 1 103.1 | 1 058.9 |
| 18/09/2026 | 996.3 | -8.77 % | 0 | 1 060.3 | 1 063.0 | 995.1 |
| 21/09/2026 | 1 053.7 | +4.11 % | 0 | 1 032.8 | 1 060.8 | 1 029.2 |
| 22/09/2026 | 1 056.3 | -0.04 % | 0 | 1 049.2 | 1 084.1 | 1 036.0 |
| 23/09/2026 | 1 041.8 | -1.64 % | 0 | 1 065.1 | 1 065.1 | 1 031.0 |