| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 329.9 | +5.3 % | 0 | 331.8 | 336.9 | 328.3 |
| 05/08/2026 | 330.4 | +0.69 % | 0 | 327.1 | 331.3 | 325.8 |
| 06/08/2026 | 324.8 | +5.07 % | 0 | 321.7 | 326.1 | 319.0 |
| 07/08/2026 | 325.1 | -0.93 % | 0 | 324.8 | 327.2 | 316.0 |
| 10/08/2026 | 328.7 | +0.52 % | 0 | 326.2 | 329.6 | 324.5 |