| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 387.9 | -5.05 % | 0 | 408.9 | 410.0 | 385.2 |
| 03/11/2026 | 393.1 | +1.65 % | 0 | 397.0 | 398.6 | 374.9 |
| 04/11/2026 | 351.2 | -11.27 % | 0 | 383.9 | 386.6 | 344.2 |
| 05/11/2026 | 355.7 | +0.4 % | 0 | 333.5 | 358.7 | 332.4 |
| 06/11/2026 | 375.1 | +2.84 % | 0 | 379.0 | 401.0 | 374.7 |