| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 301.2 | -5. % | 0 | 316.5 | 317.4 | 299.2 |
| 03/11/2026 | 305.5 | +1.62 % | 0 | 308.8 | 310.2 | 291.7 |
| 04/11/2026 | 273.0 | -11.24 % | 0 | 298.1 | 300.2 | 267.6 |
| 05/11/2026 | 277.5 | +0.81 % | 0 | 259.5 | 279.7 | 258.7 |
| 06/11/2026 | 292.1 | +3.45 % | 0 | 295.1 | 312.3 | 291.8 |