| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 273.0 | -13.51 % | 0 | 269.5 | 273.0 | 268.9 |
| 04/08/2026 | 262.4 | +9.36 % | 0 | 263.5 | 267.6 | 260.8 |
| 05/08/2026 | 262.6 | +0.68 % | 0 | 260.1 | 263.6 | 259.0 |
| 06/08/2026 | 258.8 | +10.73 % | 0 | 256.2 | 260.0 | 254.0 |
| 07/08/2026 | 259.2 | -0.88 % | 0 | 258.7 | 260.9 | 251.4 |