| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 283.4 | -3.82 % | 0 | 284.7 | 292.1 | 278.8 |
| 18/09/2026 | 308.6 | +8.76 % | 0 | 289.0 | 310.7 | 287.7 |
| 21/09/2026 | 292.8 | -4.63 % | 0 | 297.3 | 301.0 | 291.6 |
| 22/09/2026 | 286.3 | -0.19 % | 0 | 293.2 | 297.4 | 282.9 |
| 23/09/2026 | 289.7 | +0.95 % | 0 | 281.5 | 293.3 | 277.2 |