| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 220.3 | -4. % | 0 | 221.8 | 227.3 | 216.7 |
| 18/09/2026 | 239.9 | +8.72 % | 0 | 224.6 | 241.6 | 223.5 |
| 21/09/2026 | 227.8 | -4.6 % | 0 | 231.0 | 234.1 | 226.7 |
| 22/09/2026 | 222.1 | +1.64 % | 0 | 228.1 | 231.4 | 220.0 |
| 23/09/2026 | 225.2 | +1.18 % | 0 | 218.4 | 227.7 | 215.1 |