| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 216.3 | -12.71 % | 0 | 213.5 | 216.3 | 213.0 |
| 04/08/2026 | 208.2 | +15.33 % | 0 | 208.7 | 212.1 | 206.7 |
| 05/08/2026 | 208.5 | +0.76 % | 0 | 206.3 | 209.2 | 205.4 |
| 06/08/2026 | 205.7 | +19.38 % | 0 | 203.4 | 206.8 | 201.7 |
| 07/08/2026 | 206.0 | -0.89 % | 0 | 205.5 | 207.5 | 198.8 |