| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 506.8 | -4.7 % | 0 | 1 528.3 | 1 537.8 | 1 493.1 |
| 04/08/2026 | 1 486.9 | -0.07 % | 0 | 1 462.1 | 1 528.8 | 1 457.0 |
| 05/08/2026 | 1 520.0 | +1.81 % | 0 | 1 511.4 | 1 540.6 | 1 496.0 |
| 06/08/2026 | 1 461.8 | -2.08 % | 0 | 1 448.3 | 1 467.3 | 1 441.4 |
| 07/08/2026 | 1 449.4 | -2.35 % | 0 | 1 464.4 | 1 465.8 | 1 430.8 |