| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 97.7 | +10.14 % | 0 | 86.2 | 99.6 | 85.1 |
| 03/11/2026 | 95.1 | -3. % | 0 | 96.1 | 106.1 | 94.3 |
| 04/11/2026 | 117.3 | +25.04 % | 0 | 96.6 | 120.7 | 93.8 |
| 05/11/2026 | 127.5 | +11.1 % | 0 | 131.2 | 133.6 | 123.3 |
| 06/11/2026 | 108.5 | -17.56 % | 0 | 109.3 | 111.6 | 95.8 |