| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 140.0 | +5.74 % | 0 | 139.4 | 143.7 | 132.1 |
| 18/09/2026 | 121.2 | -13.77 % | 0 | 133.7 | 134.0 | 120.1 |
| 21/09/2026 | 133.4 | +8.25 % | 0 | 127.4 | 134.6 | 127.1 |
| 22/09/2026 | 133.8 | +8.7 % | 0 | 132.9 | 140.6 | 128.0 |
| 23/09/2026 | 128.3 | -3.69 % | 0 | 138.0 | 140.9 | 125.9 |