| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 173.0 | +21.11 % | 0 | 176.2 | 177.9 | 172.9 |
| 04/08/2026 | 189.8 | +37.13 % | 0 | 178.6 | 190.1 | 177.0 |
| 05/08/2026 | 191.5 | +0.17 % | 0 | 194.1 | 196.4 | 189.1 |
| 06/08/2026 | 207.0 | +9.15 % | 0 | 208.1 | 215.4 | 206.0 |
| 07/08/2026 | 210.0 | +3.17 % | 0 | 203.9 | 217.9 | 202.7 |