| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 140.0 | -5.65 % | 0 | 1 217.4 | 1 220.5 | 1 130.5 |
| 03/11/2026 | 1 152.0 | +1.38 % | 0 | 1 178.3 | 1 194.0 | 1 093.8 |
| 04/11/2026 | 1 013.8 | -12.6 % | 0 | 1 131.9 | 1 141.3 | 993.5 |
| 05/11/2026 | 1 017.0 | -0.84 % | 0 | 956.1 | 1 038.2 | 939.4 |
| 06/11/2026 | 1 064.8 | +5.23 % | 0 | 1 076.2 | 1 146.3 | 1 061.7 |