| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 990.0 | -7.16 % | 0 | 1 044.1 | 1 066.6 | 987.9 |
| 18/09/2026 | 1 138.8 | +10.52 % | 0 | 1 059.2 | 1 148.1 | 1 047.8 |
| 21/09/2026 | 1 065.7 | -5.86 % | 0 | 1 096.7 | 1 096.8 | 1 029.8 |
| 22/09/2026 | 1 040.9 | -2.54 % | 0 | 1 066.0 | 1 088.7 | 1 016.0 |
| 23/09/2026 | 1 071.8 | +1.68 % | 0 | 1 034.3 | 1 100.4 | 1 018.0 |