| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 773.0 | -3.89 % | 0 | 1 856.3 | 1 859.9 | 1 760.4 |
| 03/11/2026 | 1 784.3 | +0.99 % | 0 | 1 811.3 | 1 829.0 | 1 721.2 |
| 04/11/2026 | 1 626.2 | -9.32 % | 0 | 1 761.7 | 1 774.6 | 1 604.0 |
| 05/11/2026 | 1 627.1 | -0.82 % | 0 | 1 546.9 | 1 646.7 | 1 542.4 |
| 06/11/2026 | 1 684.1 | +4. % | 0 | 1 694.9 | 1 774.8 | 1 682.0 |