| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 249.9 | -7.3 % | 0 | 1 277.7 | 1 297.4 | 1 235.3 |
| 04/08/2026 | 1 234.9 | -2.14 % | 0 | 1 235.5 | 1 278.1 | 1 223.4 |
| 05/08/2026 | 1 227.5 | +0.21 % | 0 | 1 220.1 | 1 238.5 | 1 211.6 |
| 06/08/2026 | 1 196.2 | -2.19 % | 0 | 1 183.7 | 1 201.6 | 1 168.2 |
| 07/08/2026 | 1 189.7 | -1.11 % | 0 | 1 200.6 | 1 205.1 | 1 165.8 |