| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 622.8 | -2.34 % | 0 | 1 637.1 | 1 666.2 | 1 600.4 |
| 18/09/2026 | 1 748.2 | +8.03 % | 0 | 1 656.1 | 1 756.0 | 1 648.9 |
| 21/09/2026 | 1 664.5 | -4.2 % | 0 | 1 698.7 | 1 703.0 | 1 650.9 |
| 22/09/2026 | 1 641.8 | -1.41 % | 0 | 1 665.0 | 1 689.2 | 1 612.6 |
| 23/09/2026 | 1 677.5 | +1.63 % | 0 | 1 628.3 | 1 697.8 | 1 610.8 |