| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 401.1 | -4.82 % | 0 | 1 482.5 | 1 485.6 | 1 389.8 |
| 03/11/2026 | 1 412.4 | +1.12 % | 0 | 1 440.8 | 1 456.9 | 1 353.1 |
| 04/11/2026 | 1 264.1 | -11.13 % | 0 | 1 392.3 | 1 403.4 | 1 242.6 |
| 05/11/2026 | 1 265.1 | -0.93 % | 0 | 1 189.8 | 1 286.8 | 1 185.7 |
| 06/11/2026 | 1 315.7 | +4.47 % | 0 | 1 329.2 | 1 403.8 | 1 314.6 |