| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 271.7 | -2.8 % | 0 | 1 285.0 | 1 312.5 | 1 251.6 |
| 18/09/2026 | 1 387.9 | +9.53 % | 0 | 1 302.2 | 1 396.8 | 1 294.9 |
| 21/09/2026 | 1 309.5 | -5.08 % | 0 | 1 342.2 | 1 345.7 | 1 296.1 |
| 22/09/2026 | 1 285.3 | -1.91 % | 0 | 1 309.8 | 1 334.6 | 1 257.1 |
| 23/09/2026 | 1 320.5 | +1.86 % | 0 | 1 275.7 | 1 344.2 | 1 260.2 |