| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 954.9 | -8.31 % | 0 | 983.3 | 1 011.0 | 927.6 |
| 04/08/2026 | 945.4 | -2. % | 0 | 945.0 | 991.8 | 923.3 |
| 05/08/2026 | 935.5 | +0.14 % | 0 | 916.4 | 952.0 | 912.7 |
| 06/08/2026 | 910.4 | -2.35 % | 0 | 902.5 | 924.8 | 875.4 |
| 07/08/2026 | 906.0 | -1.16 % | 0 | 909.6 | 927.8 | 873.6 |