| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 207.0 | +16.35 % | 0 | 191.3 | 222.5 | 177.5 |
| 04/08/2026 | 223.2 | +10.06 % | 0 | 224.6 | 247.0 | 189.6 |
| 05/08/2026 | 222.6 | -1.05 % | 0 | 236.2 | 253.1 | 201.7 |
| 06/08/2026 | 241.3 | +6.65 % | 0 | 239.6 | 288.1 | 222.1 |
| 07/08/2026 | 267.6 | +11.34 % | 0 | 234.8 | 303.9 | 208.7 |