| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 957.6 | -3.41 % | 0 | 971.9 | 995.5 | 915.9 |
| 18/09/2026 | 1 067.9 | +11.49 % | 0 | 973.4 | 1 070.7 | 971.6 |
| 21/09/2026 | 990.0 | -6.13 % | 0 | 1 020.2 | 1 020.3 | 927.3 |
| 22/09/2026 | 967.9 | -2.54 % | 0 | 990.3 | 1 012.5 | 940.2 |
| 23/09/2026 | 998.0 | +1.94 % | 0 | 953.8 | 1 026.7 | 937.4 |