| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 709.7 | -9.47 % | 0 | 730.8 | 801.9 | 685.3 |
| 04/08/2026 | 696.6 | -2.75 % | 0 | 693.0 | 736.6 | 679.3 |
| 05/08/2026 | 693.9 | +0.34 % | 0 | 686.1 | 719.9 | 667.3 |
| 06/08/2026 | 671.8 | -2.87 % | 0 | 665.9 | 697.2 | 638.2 |
| 07/08/2026 | 651.4 | -4.12 % | 0 | 672.1 | 699.4 | 609.1 |