| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 059.0 | -5.74 % | 0 | 1 133.4 | 1 136.4 | 1 043.6 |
| 03/11/2026 | 1 070.0 | +1.61 % | 0 | 1 095.5 | 1 110.9 | 1 013.8 |
| 04/11/2026 | 936.1 | -13.11 % | 0 | 1 050.0 | 1 059.2 | 915.4 |
| 05/11/2026 | 940.1 | -0.78 % | 0 | 880.9 | 960.7 | 864.3 |
| 06/11/2026 | 985.7 | +5.39 % | 0 | 1 001.2 | 1 073.3 | 983.3 |