| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 322.3 | -0.28 % | 0 | 314.7 | 346.5 | 284.1 |
| 18/06/2026 | 290.5 | -9.66 % | 0 | 322.3 | 343.4 | 281.8 |
| 19/06/2026 | 309.2 | -6.11 % | 0 | 334.8 | 341.8 | 277.1 |
| 22/06/2026 | 300.4 | -2.47 % | 0 | 300.0 | 314.0 | 263.5 |
| 23/06/2026 | 286.4 | -2.95 % | 0 | 279.9 | 316.6 | 254.0 |