| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 224.6 | -5.37 % | 0 | 1 303.8 | 1 306.9 | 1 214.9 |
| 03/11/2026 | 1 237.3 | +1.34 % | 0 | 1 263.7 | 1 279.9 | 1 176.3 |
| 04/11/2026 | 1 093.2 | -12.2 % | 0 | 1 216.5 | 1 226.4 | 1 070.6 |
| 05/11/2026 | 1 096.8 | -0.9 % | 0 | 1 020.6 | 1 117.0 | 1 017.8 |
| 06/11/2026 | 1 144.0 | +4.8 % | 0 | 1 157.9 | 1 228.5 | 1 143.1 |