| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 825.7 | -8.84 % | 0 | 850.5 | 875.9 | 802.2 |
| 04/08/2026 | 813.9 | -2.32 % | 0 | 813.3 | 857.8 | 794.0 |
| 05/08/2026 | 808.3 | +0.24 % | 0 | 799.3 | 834.7 | 784.2 |
| 06/08/2026 | 784.2 | -2.64 % | 0 | 777.5 | 808.5 | 747.6 |
| 07/08/2026 | 781.2 | -1.27 % | 0 | 784.3 | 813.2 | 720.2 |