| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 109.1 | -3.08 % | 0 | 1 121.8 | 1 146.2 | 1 072.0 |
| 18/09/2026 | 1 219.7 | +10.26 % | 0 | 1 134.2 | 1 228.6 | 1 128.5 |
| 21/09/2026 | 1 144.4 | -5.59 % | 0 | 1 176.0 | 1 176.8 | 1 126.3 |
| 22/09/2026 | 1 119.8 | -2.29 % | 0 | 1 144.6 | 1 168.3 | 1 088.9 |
| 23/09/2026 | 1 154.0 | +1.93 % | 0 | 1 112.1 | 1 172.8 | 1 095.4 |