| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 260.7 | +3. % | 0 | 245.0 | 283.6 | 223.7 |
| 18/06/2026 | 257.4 | +2.32 % | 0 | 252.1 | 272.1 | 234.7 |
| 19/06/2026 | 239.5 | -6.93 % | 0 | 261.9 | 267.9 | 238.4 |
| 22/06/2026 | 233.3 | -2.09 % | 0 | 234.2 | 247.6 | 196.3 |
| 23/06/2026 | 221.4 | -3.32 % | 0 | 212.7 | 250.3 | 163.2 |