| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 91.9 | -4.28 % | 0 | 104.0 | 112.4 | 91.8 |
| 18/09/2026 | 82.1 | -19.02 % | 0 | 99.5 | 103.6 | 68.7 |
| 21/09/2026 | 95.3 | +12.17 % | 0 | 92.9 | 107.0 | 79.2 |
| 22/09/2026 | 96.5 | +4.84 % | 0 | 95.1 | 117.9 | 79.4 |
| 23/09/2026 | 88.8 | -5.62 % | 0 | 101.4 | 111.3 | 75.6 |