| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 127.3 | -12.09 % | 0 | 143.9 | 144.7 | 126.3 |
| 20/03/2026 | 102.6 | -18.45 % | 0 | 130.7 | 133.1 | 102.3 |
| 23/03/2026 | 114.4 | +7.35 % | 0 | 97.4 | 124.3 | 88.7 |
| 24/03/2026 | 112.2 | +41.46 % | 0 | 117.2 | 117.4 | 102.3 |
| 25/03/2026 | 124.6 | +0.47 % | 0 | 125.9 | 134.4 | 120.9 |