| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 275.4 | +15.92 % | 0 | 254.4 | 299.0 | 241.2 |
| 04/08/2026 | 291.8 | +9.42 % | 0 | 289.1 | 314.5 | 255.2 |
| 05/08/2026 | 291.3 | -0.46 % | 0 | 305.4 | 321.7 | 271.7 |
| 06/08/2026 | 316.9 | +7.46 % | 0 | 310.2 | 385.2 | 293.1 |
| 07/08/2026 | 321.0 | +3.39 % | 0 | 304.7 | 377.1 | 282.1 |