| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 265.5 | +0.33 % | 0 | 1 265.4 | 1 309.4 | 1 233.4 |
| 18/06/2026 | 1 236.2 | -3.09 % | 0 | 1 266.3 | 1 291.0 | 1 227.9 |
| 19/06/2026 | 1 269.1 | +2.58 % | 0 | 1 222.8 | 1 278.8 | 1 211.5 |
| 22/06/2026 | 1 283.6 | +1.04 % | 0 | 1 290.8 | 1 333.6 | 1 262.5 |
| 23/06/2026 | 1 326.2 | +2.77 % | 0 | 1 354.9 | 1 376.1 | 1 310.2 |