| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 441.9 | -2.67 % | 0 | 1 457.5 | 1 484.9 | 1 423.4 |
| 18/09/2026 | 1 564.4 | +8.74 % | 0 | 1 475.6 | 1 572.9 | 1 468.5 |
| 21/09/2026 | 1 483.5 | -4.62 % | 0 | 1 517.1 | 1 520.3 | 1 470.0 |
| 22/09/2026 | 1 460.1 | -1.62 % | 0 | 1 483.9 | 1 508.2 | 1 430.9 |
| 23/09/2026 | 1 488.2 | +1.24 % | 0 | 1 448.3 | 1 518.4 | 1 431.0 |