| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 582.9 | -4.43 % | 0 | 1 667.3 | 1 670.9 | 1 572.5 |
| 03/11/2026 | 1 596.8 | +1.11 % | 0 | 1 624.2 | 1 640.6 | 1 533.6 |
| 04/11/2026 | 1 441.4 | -10.23 % | 0 | 1 575.2 | 1 586.3 | 1 420.7 |
| 05/11/2026 | 1 443.7 | -0.83 % | 0 | 1 364.6 | 1 464.1 | 1 360.5 |
| 06/11/2026 | 1 495.8 | +4.15 % | 0 | 1 509.0 | 1 583.4 | 1 495.1 |