| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 096.8 | -7.77 % | 0 | 1 120.3 | 1 141.9 | 1 082.2 |
| 04/08/2026 | 1 084.8 | -2.03 % | 0 | 1 085.2 | 1 135.1 | 1 071.7 |
| 05/08/2026 | 1 075.0 | +0.09 % | 0 | 1 067.8 | 1 086.4 | 1 060.9 |
| 06/08/2026 | 1 047.5 | -2.25 % | 0 | 1 036.6 | 1 053.3 | 1 021.7 |
| 07/08/2026 | 1 042.7 | -1.09 % | 0 | 1 054.0 | 1 057.9 | 1 020.0 |