| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 101.3 | +14.05 % | 0 | 100.4 | 104.9 | 94.2 |
| 30/01/2026 | 100.9 | +13.61 % | 0 | 98.3 | 105.6 | 97.0 |
| 02/02/2026 | 107.8 | +5.47 % | 0 | 100.6 | 114.0 | 100.0 |
| 03/02/2026 | 108.7 | -21.78 % | 0 | 113.1 | 114.5 | 100.5 |
| 04/02/2026 | 122.5 | +21.65 % | 0 | 115.5 | 122.8 | 114.2 |