| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 143.2 | -2.46 % | 0 | 140.4 | 174.8 | 120.0 |
| 18/06/2026 | 142.9 | -2.44 % | 0 | 146.7 | 161.1 | 132.5 |
| 19/06/2026 | 137.8 | -7.59 % | 0 | 152.0 | 156.8 | 136.7 |
| 22/06/2026 | 132.1 | -3.46 % | 0 | 132.5 | 143.3 | 108.1 |
| 23/06/2026 | 125.0 | -3.36 % | 0 | 119.3 | 140.4 | 95.7 |