| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 421.4 | -5.69 % | 0 | 424.3 | 450.9 | 406.1 |
| 18/09/2026 | 481.6 | +12.88 % | 0 | 425.3 | 493.8 | 425.3 |
| 21/09/2026 | 443.4 | -8.16 % | 0 | 451.5 | 469.7 | 409.0 |
| 22/09/2026 | 431.1 | -3.43 % | 0 | 443.6 | 458.0 | 402.3 |
| 23/09/2026 | 440.3 | +1.23 % | 0 | 415.5 | 477.9 | 407.1 |